Dow Jones US Utilities Index (^DJUSUT)
423.62
+0.29
(+0.07%)
USD |
Sep 04, 10:14
Dow Jones US Utilities Index Level: 423.62 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 03, 2026 | 421.74 | 424.49 | 421.37 | 423.33 |
| Sep 02, 2026 | 417.91 | 420.29 | 413.84 | 419.86 |
| Sep 01, 2026 | 416.59 | 419.38 | 414.50 | 419.05 |
| Aug 31, 2026 | 413.42 | 417.30 | 412.17 | 415.66 |
| Aug 28, 2026 | 426.59 | 426.59 | 418.89 | 420.28 |
| Aug 27, 2026 | 425.39 | 425.69 | 422.73 | 425.09 |
| Aug 26, 2026 | 426.49 | 430.38 | 426.49 | 428.24 |
| Aug 25, 2026 | 426.14 | 428.10 | 424.19 | 426.36 |
| Aug 24, 2026 | 422.17 | 425.79 | 420.84 | 425.31 |
| Aug 21, 2026 | 432.46 | 432.46 | 421.19 | 421.26 |
| Aug 20, 2026 | 432.01 | 435.71 | 430.82 | 430.94 |
| Aug 19, 2026 | 435.50 | 436.90 | 431.55 | 433.55 |
| Aug 18, 2026 | 438.75 | 439.72 | 432.88 | 433.37 |
| Aug 17, 2026 | 435.81 | 436.28 | 432.05 | 435.24 |
| Aug 14, 2026 | 434.33 | 438.15 | 434.29 | 437.08 |
| Aug 13, 2026 | 433.95 | 436.47 | 433.63 | 434.82 |
| Aug 12, 2026 | 432.67 | 434.16 | 431.25 | 433.20 |
| Aug 11, 2026 | 425.78 | 431.83 | 425.78 | 431.06 |
| Aug 10, 2026 | 429.33 | 429.98 | 425.32 | 426.13 |
| Aug 07, 2026 | 426.84 | 433.54 | 424.58 | 431.06 |
| Aug 06, 2026 | 436.06 | 436.39 | 426.44 | 428.58 |
| Aug 05, 2026 | 435.09 | 435.37 | 427.66 | 430.98 |
| Aug 04, 2026 | 436.27 | 437.38 | 430.33 | 435.40 |
| Aug 03, 2026 | 436.84 | 440.69 | 433.59 | 437.83 |
| Jul 31, 2026 | 440.66 | 441.32 | 437.20 | 437.29 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median